INDBANK MERCH BANK
INDBANK · NSE
24.20
+0.62 (+2.63%)
as of 29 Oct 2026 close
Open
24.00
High
24.40
Low
23.31
Prev close
23.58
52w high
42.48
31 Oct 2025
52w low
22.65
23 Oct 2026
VWAP
24.02
Delivery %
70.5%
of volume
Volume 21,087 · turnover ₹5.07 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE841B01017
- Series
- EQ
- Listed on NSE
- 08 Oct 2008
- Face value
- ₹10
- F&O
- No
Formerly INDBANKMER (until 08 Oct 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 24.85 |
| SMA 50 | 27.13 |
| SMA 200 | 32.21 |
| RSI 14 | 40.2 |
| ATR 14 | 1.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
22.65 23 Oct 20268% of range42.48 31 Oct 2025
Returns · close to close
1w
+1.21%
1m
-5.47%
3m
-25.65%
6m
-29.92%
1y
-39.88%