IND MOTOR PART & ACC
IMPAL · NSE
1,027.30
+13.40 (+1.32%)
as of 29 Oct 2026 close
Open
1,020.40
High
1,035.00
Low
1,005.00
Prev close
1,013.90
52w high
1,238.90
07 Jul 2026
52w low
928.00
30 Mar 2026
VWAP
1,022.55
Delivery %
40.4%
of volume
Volume 2,250 · turnover ₹23.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE547E01014
- Series
- EQ
- Listed on NSE
- 07 Oct 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,014.37 |
| SMA 50 | 1,060.19 |
| SMA 200 | 1,055.73 |
| RSI 14 | 49.5 |
| ATR 14 | 31.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
928.00 30 Mar 202632% of range1,238.90 07 Jul 2026
Returns · close to close
1w
+1.60%
1m
-1.51%
3m
-6.83%
6m
+2.85%
1y
-4.54%
Corporate actions · latest 12 · NSE
| 14 Jul 2026 | Dividend | ₹23/share |
| 29 Jan 2026 | Dividend | ₹10/share |
| 18 Jul 2025 | Dividend | ₹20/share |
| 06 Feb 2025 | Dividend | ₹10/share |
| 15 Jul 2024 | Dividend | ₹18/share |
| 08 Feb 2024 | Dividend | ₹9/share |
| 21 Jul 2023 | Dividend | ₹15/share |
| 09 Feb 2023 | Dividend | ₹9/share |
| 30 Aug 2021 | Dividend | ₹10/share |
| 12 Mar 2020 | Dividend | ₹10/share |
| 25 Oct 2019 | Bonus | ×1.5 |
| 09 Sept 2019 | Dividend | ₹8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.