IGARASHI MOTORS INDIA
IGARASHI · NSE
367.55
-1.10 (-0.30%)
as of 29 Oct 2026 close
Open
371.80
High
371.80
Low
362.55
Prev close
368.65
52w high
537.90
06 Aug 2026
52w low
271.05
30 Mar 2026
VWAP
366.81
Delivery %
42.1%
of volume
Volume 29,488 · turnover ₹1.08 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE188B01013
- Series
- EQ
- Listed on NSE
- 09 Oct 2003
- Face value
- ₹10
- F&O
- No
Formerly CGIGARSH (until 21 Apr 2005). Earlier name: CG Igarshi Motors Ltd (until 21 Apr 2005).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 387.28 |
| SMA 50 | 409.86 |
| SMA 200 | 397.45 |
| RSI 14 | 36.6 |
| ATR 14 | 14.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
271.05 30 Mar 202636% of range537.90 06 Aug 2026
Returns · close to close
1w
+0.41%
1m
-11.69%
3m
-19.37%
6m
-3.64%
1y
-26.86%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹1.3/share |
| 31 Jul 2025 | Dividend | ₹2.5/share |
| 31 Jul 2024 | Dividend | ₹1/share |
| 31 Jul 2023 | Dividend | ₹1/share |
| 29 Jul 2021 | Dividend | ₹1.5/share |
| 09 Sept 2020 | Dividend | ₹1.2/share |
| 19 Sept 2019 | Dividend | ₹4.9/share |
| 27 Sept 2018 | Bonus | ×1.124 |
| 02 Aug 2018 | Dividend | ₹6/share |
| 25 Jul 2017 | Dividend | ₹6.61/share |
| 27 Jul 2016 | Dividend | ₹1.5/share |
| 21 Mar 2016 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.