IFGL REFRACTORIES
IFGLEXPOR · NSE
172.48
-1.05 (-0.61%)
as of 29 Oct 2026 close
Open
175.70
High
175.70
Low
168.10
Prev close
173.53
52w high
256.45
29 Oct 2025
52w low
119.68
30 Mar 2026
VWAP
171.82
Delivery %
50.8%
of volume
Volume 5,471 · turnover ₹9.40 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Nov 2017
- ISIN
- INE133Y01011
- Series
- EQ
- Listed on NSE
- 14 Nov 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 177.12 |
| SMA 50 | 194.30 |
| SMA 200 | 186.50 |
| RSI 14 | 42.0 |
| ATR 14 | 8.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
119.68 30 Mar 202639% of range256.45 29 Oct 2025
Returns · close to close
1w
+2.39%
1m
-10.50%
3m
-12.06%
6m
-11.09%
1y
-32.20%
Corporate actions · latest 12 · NSE
| 29 Jul 2026 | Dividend | ₹2.15/share |
| 18 Jul 2025 | Price adjustment | ×1.97 |
| 18 Jul 2025 | Bonus | ×2 |
| 06 Jun 2025 | Dividend | ₹1/share |
| 13 May 2025 | Dividend | ₹6/share |
| 24 Jul 2024 | Dividend | ₹7/share |
| 18 Aug 2023 | Dividend | ₹7/share |
| 20 Sept 2022 | Dividend | ₹7/share |
| 29 Jul 2021 | Dividend | ₹4/share |
| 17 Feb 2020 | Dividend | ₹2.5/share |
| 18 Jul 2019 | Dividend | ₹2.5/share |
| 14 Aug 2018 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.