ICE MAKE REFRIGERAT
ICEMAKE · NSE
662.35
+23.30 (+3.65%)
as of 29 Oct 2026 close
Open
633.90
High
669.60
Low
617.75
Prev close
639.05
52w high
920.00
26 May 2026
52w low
602.00
01 Oct 2026
VWAP
646.84
Delivery %
46.4%
of volume
Volume 29,087 · turnover ₹1.88 Cr · NSE bhavcopy (official close) · history since 08 Dec 2017
- ISIN
- INE520Y01019
- Series
- EQ
- Listed on NSE
- 12 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 648.01 |
| SMA 50 | 686.42 |
| SMA 200 | 757.09 |
| RSI 14 | 50.6 |
| ATR 14 | 25.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
602.00 01 Oct 202619% of range920.00 26 May 2026
Returns · close to close
1w
+4.69%
1m
+2.10%
3m
-18.02%
6m
-17.55%
1y
-9.26%
Corporate actions · latest 6 · NSE
| 23 Sept 2026 | Dividend | ₹2.25/share |
| 19 Sept 2025 | Dividend | ₹2.25/share |
| 20 Sept 2024 | Dividend | ₹2/share |
| 15 Sept 2023 | Dividend | ₹1.8/share |
| 08 Sept 2022 | Dividend | ₹1.2/share |
| 16 Sept 2021 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.