HUBTOWN

HUBTOWN · NSE

183.89

+11.55 (+6.70%)

as of 29 Oct 2026 close

Open

174.00

High

196.00

Low

173.10

Prev close

172.34

52w high

339.00

18 Nov 2025

52w low

139.34

26 Oct 2026

VWAP

187.82

Delivery %

10.1%

of volume

Volume 1.71 Cr · turnover ₹321.66 Cr · NSE bhavcopy (official close) · history since 15 Nov 2011

ISIN: INE703H01016
Series: EQ
Listed on NSE: 07 Feb 2007
Face value: ₹10
F&O: No

Formerly ACKRUTI (until 15 Nov 2011). Earlier name: Ackruti City Limited (until 15 Nov 2011).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	160.70	above by +14.43%
SMA 50	173.31	above by +6.10%
SMA 200	197.19	below by -6.74%
RSI 14	62.1	30–70 band
ATR 14	10.85	5.90% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

139.34 26 Oct 202622% of range339.00 18 Nov 2025

Returns · close to close

+23.24%

+9.54%

-3.98%

-12.79%

-39.78%

Corporate actions · latest 5 · NSE

17 Sept 2014	Dividend	₹1/share	Annual General Meeting/Dividend Re 1/- Per Share
19 Sept 2013	Dividend	₹1/share	Annual General Meeting/Dividend Re 1/- Per Share
12 Sept 2012	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
28 Jul 2011	Dividend	₹2.5/share	Annual General Meeting And Dividend Rs.2.50 Per Share
16 Sept 2010	Dividend	₹5/share	Annual General Meeting And Dividend Rs.5/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.