HINDPRAKASH INDUSTRY
HPIL · NSE
115.10
+0.09 (+0.08%)
as of 29 Oct 2026 close
Open
117.29
High
117.86
Low
115.01
Prev close
115.01
52w high
154.45
01 Jan 2026
52w low
105.65
05 Oct 2026
VWAP
116.05
Delivery %
83.5%
of volume
Volume 753 · turnover ₹87,000 · NSE bhavcopy (official close) · history since 27 Jan 2020
- ISIN
- INE05X901010
- Series
- EQ
- Listed on NSE
- 07 Nov 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 118.17 |
| SMA 50 | 120.72 |
| SMA 200 | 126.12 |
| RSI 14 | 46.5 |
| ATR 14 | 8.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
105.65 05 Oct 202619% of range154.45 01 Jan 2026
Returns · close to close
1w
-7.85%
1m
-0.26%
3m
-5.25%
6m
-16.22%
1y
-16.66%
Corporate actions · latest 2 · NSE
| 06 Sept 2024 | Dividend | ₹0.5/share |
| 28 Sept 2023 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.