HP ADHESIVES

HPAL · NSE

32.89

-0.10 (-0.30%)

as of 29 Oct 2026 close

Open

32.99

High

33.48

Low

32.02

Prev close

32.99

52w high

53.00

03 Nov 2025

52w low

26.52

30 Mar 2026

VWAP

32.92

Delivery %

84.0%

of volume

Volume 24,878 · turnover ₹8.19 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Dec 2021

ISIN: INE0GSL01024
Series: EQ
Listed on NSE: 27 Dec 2021
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	33.26	below by -1.11%
SMA 50	34.45	below by -4.52%
SMA 200	35.73	below by -7.95%
RSI 14	46.6	30–70 band
ATR 14	1.79	5.46% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

26.52 30 Mar 202624% of range53.00 03 Nov 2025

Returns · close to close

+2.72%

-5.41%

+0.43%

-12.97%

-28.84%

Corporate actions · latest 5 · NSE

15 Sept 2026	Dividend	₹0.4/share	Dividend - Re 0.40 Per Share
23 Sept 2025	Dividend	₹0.4/share	Dividend - Re 0.40 Per Share
13 Sept 2024	Dividend	₹0.3/share	Dividend - Re 0.30 Per Share
09 Nov 2023	Price adjustment	×4.973	Derived from the ex-date price gap
09 Nov 2023	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.