HONDA I POWER PRODUCT
HONDAPOWER · NSE
1,771.90
-3.00 (-0.17%)
as of 29 Oct 2026 close
Open
1,751.00
High
1,784.80
Low
1,751.00
Prev close
1,774.90
52w high
2,695.30
29 Oct 2025
52w low
1,662.20
23 Oct 2026
VWAP
1,768.21
Delivery %
55.0%
of volume
Volume 1,465 · turnover ₹25.90 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE634A01018
- Series
- EQ
- Listed on NSE
- 01 Apr 2003
- Face value
- ₹10
- F&O
- No
Formerly SHRMHONDA (until 04 Apr 2006). Earlier name: Honda Siel Power Products Limited (until 20 Jul 2020).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,829.21 |
| SMA 50 | 1,923.49 |
| SMA 200 | 2,101.05 |
| RSI 14 | 33.9 |
| ATR 14 | 59.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,662.20 23 Oct 202611% of range2,695.30 29 Oct 2025
Returns · close to close
1w
+1.27%
1m
-4.88%
3m
-16.41%
6m
-23.37%
1y
-33.79%
Corporate actions · latest 12 · NSE
| 19 Aug 2026 | Dividend | ₹23/share |
| 18 Feb 2026 | Dividend | ₹3.5/share |
| 18 Sept 2025 | Dividend | ₹21.5/share |
| 21 Aug 2025 | Dividend | ₹100/share |
| 18 Feb 2025 | Dividend | ₹10/share |
| 29 Aug 2024 | Dividend | ₹17.5/share |
| 03 Aug 2023 | Dividend | ₹16.5/share |
| 16 Sept 2022 | Dividend | ₹15/share |
| 13 Sept 2021 | Dividend | ₹10/share |
| 11 Sept 2020 | Dividend | ₹12.5/share |
| 30 Jul 2019 | Dividend | ₹10/share |
| 03 Aug 2018 | Dividend | ₹9/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.