HLE GLASCOAT

HLEGLAS · NSE

423.80

+8.85 (+2.13%)

as of 29 Oct 2026 close

Open

415.95

High

435.00

Low

411.85

Prev close

414.95

52w high

661.95

03 Nov 2025

52w low

250.00

30 Mar 2026

VWAP

424.64

Delivery %

52.1%

of volume

Volume 1.02 L · turnover ₹4.35 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Feb 2021

ISIN: INE461D01028
Series: EQ
Listed on NSE: 09 Feb 2023
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	416.05	above by +1.86%
SMA 50	386.31	above by +9.71%
SMA 200	365.35	above by +16.00%
RSI 14	54.9	30–70 band
ATR 14	23.48	5.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

250.00 30 Mar 202642% of range661.95 03 Nov 2025

Returns · close to close

+10.41%

+1.06%

-0.98%

+27.92%

-19.73%

Corporate actions · latest 8 · NSE

23 Sept 2026	Dividend	₹1.1/share	Dividend - Rs 1.10 Per Share
19 Sept 2025	Dividend	₹1.1/share	Dividend - Rs 1.10 Per Share
19 Sept 2024	Dividend	₹1.1/share	Annual General Meeting/Dividend - Rs 1.10 Per Share
21 Sept 2023	Dividend	₹1.1/share	Dividend - Rs 1.10 Per Sh
18 Oct 2022	Price adjustment	×4.997	Derived from the ex-date price gap
18 Oct 2022	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
24 Aug 2022	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
30 Aug 2021	Dividend	₹4/share	Dividend - Rs 4 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.