HISAR METAL IND.
HISARMETAL · NSE
139.70
+2.13 (+1.55%)
as of 29 Oct 2026 close
Open
139.99
High
143.00
Low
139.50
Prev close
137.57
52w high
188.70
29 Oct 2025
52w low
124.99
30 Mar 2026
VWAP
139.71
Delivery %
73.5%
of volume
Volume 358 · turnover ₹50,000 · NSE bhavcopy (official close) · history since 05 Jan 2017
- ISIN
- INE598C01011
- Series
- EQ
- Listed on NSE
- 05 Jan 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 141.07 |
| SMA 50 | 149.47 |
| SMA 200 | 152.98 |
| RSI 14 | 43.8 |
| ATR 14 | 5.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
124.99 30 Mar 202623% of range188.70 29 Oct 2025
Returns · close to close
1w
+1.97%
1m
-8.07%
3m
-5.85%
6m
-12.06%
1y
-23.46%
Corporate actions · latest 10 · NSE
| 17 Aug 2026 | Dividend | ₹1/share |
| 08 Sept 2025 | Dividend | ₹1/share |
| 09 Sept 2024 | Dividend | ₹1/share |
| 11 Sept 2023 | Dividend | ₹1/share |
| 09 Sept 2022 | Dividend | ₹1/share |
| 08 Sept 2021 | Dividend | ₹1/share |
| 17 Sept 2020 | Dividend | ₹1/share |
| 12 Sept 2019 | Dividend | ₹1/share |
| 12 Sept 2018 | Dividend | ₹1/share |
| 14 Sept 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.