HIRECT
HIRECT · NSE
975.80
-21.80 (-2.19%)
as of 29 Oct 2026 close
Open
1,005.70
High
1,013.90
Low
968.00
Prev close
997.60
52w high
1,399.00
16 Jul 2026
52w low
565.20
27 Jan 2026
VWAP
984.86
Delivery %
49.9%
of volume
Volume 29,683 · turnover ₹2.92 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE835D01023
- Series
- EQ
- Listed on NSE
- 26 Dec 2006
- Face value
- ₹2
- F&O
- No
Earlier name: Hind Rectifiers Limited (until 18 Aug 2026).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,078.19 |
| SMA 50 | 1,171.26 |
| SMA 200 | 987.08 |
| RSI 14 | 29.3 |
| ATR 14 | 49.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
565.20 27 Jan 202649% of range1,399.00 16 Jul 2026
Returns · close to close
1w
-4.55%
1m
-17.26%
3m
-26.25%
6m
+5.74%
1y
+21.75%
Corporate actions · latest 12 · NSE
| 04 Aug 2026 | Dividend | ₹1.4/share |
| 27 Mar 2026 | Price adjustment | ×2.01 |
| 27 Mar 2026 | Bonus | ×2 |
| 22 Jul 2025 | Dividend | ₹2/share |
| 25 Jul 2024 | Dividend | ₹1.2/share |
| 01 Aug 2022 | Dividend | ₹0.4/share |
| 04 Aug 2021 | Dividend | ₹0.4/share |
| 07 Sept 2020 | Dividend | ₹0.8/share |
| 30 Jul 2019 | Dividend | ₹0.4/share |
| 17 Oct 2017 | Rights | |
| 06 Aug 2014 | Dividend | ₹0.2/share |
| 02 Aug 2013 | Dividend | ₹1.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.