HINDUSTAN OIL EXPLORATION
HINDOILEXP · NSE
153.34
+0.27 (+0.18%)
as of 29 Oct 2026 close
Open
153.00
High
153.95
Low
151.93
Prev close
153.07
52w high
201.44
09 Sept 2026
52w low
117.50
30 Mar 2026
VWAP
152.92
Delivery %
45.6%
of volume
Volume 1.24 L · turnover ₹1.90 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE345A01011
- Series
- EQ
- Listed on NSE
- 23 Sept 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 165.67 |
| SMA 50 | 169.83 |
| SMA 200 | 157.45 |
| RSI 14 | 31.1 |
| ATR 14 | 6.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
117.50 30 Mar 202643% of range201.44 09 Sept 2026
Returns · close to close
1w
-6.90%
1m
-11.35%
3m
-2.34%
6m
-5.33%
1y
-6.16%
Corporate actions · latest 1 · NSE
| 23 Aug 2010 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.