HINDCON CHEMICALS

HINDCON · NSE

25.75

+1.22 (+4.97%)

as of 29 Oct 2026 close

Open

25.69

High

25.75

Low

24.66

Prev close

24.53

52w high

35.05

30 Sept 2026

52w low

15.66

30 Mar 2026

VWAP

25.45

Delivery %

—

n/a

Volume 30,614 · turnover ₹7.79 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Mar 2018

ISIN: INE642Y01029
Series: BE
Listed on NSE: 05 Jul 2021
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	27.19	below by -5.30%
SMA 50	25.44	above by +1.21%
SMA 200	22.69	above by +13.47%
RSI 14	49.8	30–70 band
ATR 14	1.61	6.25% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

15.66 30 Mar 202652% of range35.05 30 Sept 2026

Returns · close to close

+10.37%

-15.18%

+13.19%

+11.62%

-22.63%

Corporate actions · latest 7 · NSE

13 Aug 2024	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re 0.10 Per Share
10 Nov 2023	Price adjustment	×4.793	Derived from the ex-date price gap
10 Nov 2023	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
01 Sept 2023	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
18 Aug 2022	Dividend	₹0.7/share	Annual General Meetin/Dividend - Rs 0.70 Per Share
26 Aug 2021	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
26 Aug 2021	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.