HIMATSINGKA SEIDE
HIMATSEIDE · NSE
56.54
+0.98 (+1.76%)
as of 29 Oct 2026 close
Open
55.30
High
57.70
Low
55.02
Prev close
55.56
52w high
129.49
20 Nov 2025
52w low
52.02
26 Oct 2026
VWAP
56.71
Delivery %
34.2%
of volume
Volume 5.28 L · turnover ₹3.00 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE049A01027
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 59.27 |
| SMA 50 | 64.97 |
| SMA 200 | 82.84 |
| RSI 14 | 39.1 |
| ATR 14 | 2.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
52.02 26 Oct 20266% of range129.49 20 Nov 2025
Returns · close to close
1w
+1.97%
1m
-14.50%
3m
-29.87%
6m
-36.78%
1y
-53.68%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹0.25/share |
| 19 Sept 2025 | Dividend | ₹0.25/share |
| 20 Sept 2024 | Dividend | ₹0.25/share |
| 20 Sept 2022 | Dividend | ₹0.5/share |
| 18 Aug 2021 | Dividend | ₹0.5/share |
| 18 Sept 2020 | Dividend | ₹0.5/share |
| 13 Sept 2019 | Dividend | ₹3.5/share |
| 12 Sept 2018 | Dividend | ₹2.5/share |
| 14 Sept 2017 | Dividend | ₹2.5/share |
| 08 Sept 2016 | Dividend | ₹1.5/share |
| 22 Mar 2016 | Dividend | ₹1/share |
| 04 Sept 2015 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.