HEIDELBERGCEMENT (I)
HEIDELBERG · NSE
123.94
-1.23 (-0.98%)
as of 29 Oct 2026 close
Open
125.00
High
126.12
Low
114.03
Prev close
125.17
52w high
206.70
29 Oct 2025
52w low
114.03
29 Oct 2026
VWAP
121.74
Delivery %
22.7%
of volume
Volume 4.30 L · turnover ₹5.24 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE578A01017
- Series
- EQ
- Listed on NSE
- 15 Mar 1995
- Face value
- ₹10
- F&O
- No
Formerly MYSORECEM (until 15 May 2009). Earlier name: Mysore Cements Ltd (until 15 May 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 125.28 |
| SMA 50 | 141.30 |
| SMA 200 | 154.07 |
| RSI 14 | 37.6 |
| ATR 14 | 4.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
114.03 29 Oct 202611% of range206.70 29 Oct 2025
Returns · close to close
1w
+0.78%
1m
-5.71%
3m
-20.18%
6m
-21.82%
1y
-36.24%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹7/share |
| 12 Sept 2025 | Dividend | ₹7/share |
| 17 Sept 2024 | Dividend | ₹8/share |
| 20 Sept 2023 | Dividend | ₹7/share |
| 30 Aug 2022 | Dividend | ₹9/share |
| 17 Sept 2021 | Dividend | ₹8/share |
| 10 Sept 2020 | Dividend | ₹6/share |
| 05 Dec 2019 | Dividend | ₹1.5/share |
| 11 Sept 2019 | Dividend | ₹3/share |
| 05 Nov 2018 | Dividend | ₹1/share |
| 12 Sept 2018 | Dividend | ₹2.5/share |
| 14 Sept 2017 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.