HATHWAY CABLE & DATACOM

HATHWAY · NSE

9.24

-0.01 (-0.11%)

as of 29 Oct 2026 close

Open

9.21

High

9.29

Low

9.17

Prev close

9.25

52w high

13.93

30 Oct 2025

52w low

8.76

30 Mar 2026

VWAP

9.24

Delivery %

48.1%

of volume

Volume 9.95 L · turnover ₹91.90 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Feb 2010

ISIN: INE982F01036
Series: EQ
Listed on NSE: 25 Feb 2010
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	9.62	below by -3.91%
SMA 50	9.99	below by -7.53%
SMA 200	10.64	below by -13.16%
RSI 14	42.5	30–70 band
ATR 14	0.42	4.57% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

8.76 30 Mar 20269% of range13.93 30 Oct 2025

Returns · close to close

-0.11%

-1.39%

-14.44%

-16.68%

-32.90%

Corporate actions · latest 2 · NSE

06 Jan 2015	Price adjustment	×5.001	Derived from the ex-date price gap
06 Jan 2015	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.