HARRISON MALAYALAM

HARRMALAYA · NSE

171.12

+6.91 (+4.21%)

as of 29 Oct 2026 close

Open

164.21

High

172.00

Low

163.34

Prev close

164.21

52w high

237.90

24 Apr 2026

52w low

150.31

26 Oct 2026

VWAP

169.14

Delivery %

62.9%

of volume

Volume 8,038 · turnover ₹13.60 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE544A01019
Series: EQ
Listed on NSE: 08 Feb 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	168.11	above by +1.79%
SMA 50	179.58	below by -4.71%
SMA 200	191.18	below by -10.49%
RSI 14	50.6	30–70 band
ATR 14	7.49	4.38% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

150.31 26 Oct 202624% of range237.90 24 Apr 2026

Returns · close to close

+5.04%

+1.92%

-21.67%

-23.22%

-15.94%

Corporate actions · latest 6 · NSE

21 Aug 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
12 Sept 2013	Dividend	₹0.75/share	Annual General Meeting / Dividend - Re 0.75/- Per Share
13 Sept 2012	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share
30 Aug 2011	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
29 Sept 2010	Dividend	₹2/share	Dividend-Rs.2/- Per Share
31 Aug 2010	Demerger	×1.331	Scheme Of Arrangement

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.