HARIOM PIPE INDUSTRIES L
HARIOMPIPE · NSE
314.45
-3.00 (-0.95%)
as of 29 Oct 2026 close
Open
319.00
High
319.90
Low
311.00
Prev close
317.45
52w high
466.60
29 Oct 2025
52w low
268.05
13 Apr 2026
VWAP
315.37
Delivery %
41.0%
of volume
Volume 48,158 · turnover ₹1.52 Cr · NSE bhavcopy (official close) · history since 13 Apr 2022
- ISIN
- INE00EV01017
- Series
- EQ
- Listed on NSE
- 13 Apr 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 325.62 |
| SMA 50 | 341.93 |
| SMA 200 | 361.51 |
| RSI 14 | 40.7 |
| ATR 14 | 13.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
268.05 13 Apr 202623% of range466.60 29 Oct 2025
Returns · close to close
1w
+2.93%
1m
-8.08%
3m
-19.63%
6m
-3.01%
1y
-31.80%
Corporate actions · latest 3 · NSE
| 23 Sept 2026 | Dividend | ₹0.75/share |
| 23 Sept 2025 | Dividend | ₹0.61/share |
| 13 Sept 2024 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.