HARDWYN INDIA

HARDWYN · NSE

8.55

-0.57 (-6.25%)

as of 29 Oct 2026 close

Open

9.10

High

9.12

Low

8.44

Prev close

9.12

52w high

20.20

01 Jun 2026

52w low

7.61

09 Sept 2026

VWAP

8.72

Delivery %

63.1%

of volume

Volume 14.65 L · turnover ₹1.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Apr 2022

ISIN: INE626Z01029
Series: EQ
Listed on NSE: 12 Apr 2022
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	9.12	below by -6.27%
SMA 50	9.13	below by -6.35%
SMA 200	13.15	below by -34.97%
RSI 14	23.9	below 30
ATR 14	0.40	4.70% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.61 09 Sept 20267% of range20.20 01 Jun 2026

Returns · close to close

-5.63%

-7.37%

-25.72%

-54.50%

-14.84%

Corporate actions · latest 6 · NSE

28 Jul 2026	Bonus	×1.4	Bonus 2:5
27 Dec 2024	Bonus	×1.4	Bonus 2:5
05 Jun 2023	Price adjustment	×12.127	Derived from the ex-date price gap
05 Jun 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
05 Jun 2023	Bonus	×1.333	Bonus 1:3
25 Jul 2022	Bonus	×1.5	Bonus 1:2

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.