GE POWER INDIA
GVPIL · NSE
590.95
-0.35 (-0.06%)
as of 29 Oct 2026 close
Open
591.30
High
600.80
Low
583.55
Prev close
591.30
52w high
1,084.00
22 Jun 2026
52w low
270.90
27 Jan 2026
VWAP
592.08
Delivery %
56.8%
of volume
Volume 1.06 L · turnover ₹6.25 Cr · NSE bhavcopy (official close) · history since 28 Aug 2025
- ISIN
- INE878A01011
- Series
- EQ
- Listed on NSE
- 19 Apr 2000
- Face value
- ₹10
- F&O
- No
Formerly GEPIL (until 28 Aug 2025). Earlier name: Alstom India Limited (until 14 Sept 2016).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 638.65 |
| SMA 50 | 649.07 |
| SMA 200 | 622.12 |
| RSI 14 | 39.2 |
| ATR 14 | 32.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
270.90 27 Jan 202639% of range1,084.00 22 Jun 2026
Returns · close to close
1w
-2.95%
1m
-9.28%
3m
-21.36%
6m
+0.94%
1y
+90.35%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹7/share |
| 02 Aug 2021 | Dividend | ₹1/share |
| 02 Sept 2020 | Dividend | ₹2/share |
| 15 Jul 2019 | Dividend | ₹6/share |
| 12 Jul 2018 | Dividend | ₹3/share |
| 21 Jul 2017 | Dividend | ₹3/share |
| 14 Jul 2015 | Dividend | ₹10/share |
| 17 Jul 2014 | Dividend | ₹10/share |
| 19 Jul 2013 | Dividend | ₹10/share |
| 17 Jul 2012 | Dividend | ₹10/share |
| 29 Jun 2011 | Dividend | ₹10/share |
| 09 Jul 2010 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.