GULSHAN POLYOLS
GULPOLY · NSE
148.66
-1.71 (-1.14%)
as of 29 Oct 2026 close
Open
151.00
High
151.03
Low
148.00
Prev close
150.37
52w high
227.63
07 Aug 2026
52w low
121.50
02 Feb 2026
VWAP
149.05
Delivery %
50.7%
of volume
Volume 71,948 · turnover ₹1.07 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Jan 2015
- ISIN
- INE255D01024
- Series
- EQ
- Listed on NSE
- 28 Jan 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 159.27 |
| SMA 50 | 172.22 |
| SMA 200 | 172.91 |
| RSI 14 | 35.2 |
| ATR 14 | 6.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
121.50 02 Feb 202626% of range227.63 07 Aug 2026
Returns · close to close
1w
-5.61%
1m
-10.47%
3m
-24.98%
6m
-15.95%
1y
-2.91%
Corporate actions · latest 12 · NSE
| 28 Aug 2026 | Dividend | ₹1.5/share |
| 11 Sept 2025 | Dividend | ₹0.3/share |
| 12 Sept 2024 | Dividend | ₹0.3/share |
| 22 Sept 2023 | Dividend | ₹0.5/share |
| 21 Jun 2023 | Bonus | ×1.2 |
| 19 Sept 2022 | Dividend | ₹1/share |
| 16 Nov 2021 | Dividend | ₹1/share |
| 08 Sept 2021 | Dividend | ₹0.4/share |
| 17 Nov 2020 | Dividend | ₹0.6/share |
| 27 Feb 2020 | Dividend | ₹0.7/share |
| 12 Sept 2019 | Dividend | ₹0.3/share |
| 19 Nov 2018 | Dividend | ₹0.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.