GP PETROLEUMS
GULFPETRO · NSE
66.01
-1.30 (-1.93%)
as of 29 Oct 2026 close
Open
67.45
High
67.50
Low
65.15
Prev close
67.31
52w high
72.73
16 Oct 2026
52w low
23.25
30 Mar 2026
VWAP
66.17
Delivery %
—
n/a
Volume 92,197 · turnover ₹61.00 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 May 2015
- ISIN
- INE586G01017
- Series
- BE
- Listed on NSE
- 24 Sept 2004
- Face value
- ₹5
- F&O
- No
Formerly SAHPETRO (until 06 May 2015). Earlier name: Sah Petroleums Limited (until 06 May 2015).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 64.61 |
| SMA 50 | 64.84 |
| SMA 200 | 43.60 |
| RSI 14 | 52.8 |
| ATR 14 | 3.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
23.25 30 Mar 202686% of range72.73 16 Oct 2026
Returns · close to close
1w
-0.86%
1m
+7.97%
3m
+45.62%
6m
+99.97%
1y
+65.48%
Corporate actions · latest 12 · NSE
| 19 Aug 2026 | Dividend | ₹0.5/share |
| 21 Sept 2020 | Dividend | ₹0.75/share |
| 11 Sept 2019 | Dividend | ₹0.75/share |
| 12 Sept 2018 | Dividend | ₹0.75/share |
| 13 Sept 2017 | Dividend | ₹0.75/share |
| 22 Sept 2016 | Dividend | ₹0.1/share |
| 22 Mar 2016 | Dividend | ₹0.4/share |
| 22 Sept 2015 | Dividend | ₹0.1/share |
| 23 Sept 2014 | Dividend | ₹0.01/share |
| 23 Sept 2013 | Dividend | ₹0.01/share |
| 09 Jul 2013 | Bonus | ×2.211 |
| 20 Sept 2012 | Dividend | ₹0.01/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.