GULF OIL LUB. IND.
GULFOILLUB · NSE
1,063.30
-10.40 (-0.97%)
as of 29 Oct 2026 close
Open
1,088.00
High
1,088.00
Low
1,044.40
Prev close
1,073.70
52w high
1,289.40
04 Nov 2025
52w low
865.00
23 Mar 2026
VWAP
1,063.47
Delivery %
43.6%
of volume
Volume 90,848 · turnover ₹9.66 Cr · NSE bhavcopy (official close) · history since 31 Jul 2014
- ISIN
- INE635Q01029
- Series
- EQ
- Listed on NSE
- 31 Jul 2014
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,072.45 |
| SMA 50 | 1,092.04 |
| SMA 200 | 1,042.62 |
| RSI 14 | 47.4 |
| ATR 14 | 35.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
865.00 23 Mar 202647% of range1,289.40 04 Nov 2025
Returns · close to close
1w
+1.87%
1m
-4.25%
3m
+0.25%
6m
+7.40%
1y
-12.97%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹30/share |
| 13 Feb 2026 | Dividend | ₹21/share |
| 19 Sept 2025 | Dividend | ₹28/share |
| 14 Feb 2025 | Dividend | ₹20/share |
| 05 Sept 2024 | Dividend | ₹20/share |
| 13 Feb 2024 | Dividend | ₹16/share |
| 25 Aug 2023 | Dividend | ₹25/share |
| 08 Sept 2022 | Dividend | ₹5/share |
| 18 Feb 2022 | Buyback | |
| 08 Sept 2021 | Dividend | ₹9/share |
| 16 Feb 2021 | Dividend | ₹7/share |
| 10 Sept 2020 | Dividend | ₹7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.