GUJARAT RAFFIA INDUST
GUJRAFFIA · NSE
43.26
+2.06 (+5.00%)
as of 29 Oct 2026 close
Open
39.31
High
43.26
Low
39.31
Prev close
41.20
52w high
73.88
29 Oct 2025
52w low
35.10
17 Mar 2026
VWAP
41.64
Delivery %
—
n/a
Volume 4,269 · turnover ₹1.78 L · NSE bhavcopy (official close) · history since 13 Dec 2017
- ISIN
- INE610B01024
- Series
- BE
- Listed on NSE
- 09 Oct 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 47.66 |
| SMA 50 | 43.48 |
| SMA 200 | 41.21 |
| RSI 14 | 44.9 |
| ATR 14 | 3.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
35.10 17 Mar 202621% of range73.88 29 Oct 2025
Returns · close to close
1w
-14.39%
1m
+6.97%
3m
+10.70%
6m
+7.37%
1y
-49.80%