GUFIC BIOSCIENCES
GUFICBIO · NSE
418.80
-4.95 (-1.17%)
as of 29 Oct 2026 close
Open
423.00
High
424.05
Low
416.25
Prev close
423.75
52w high
467.80
07 Sept 2026
52w low
268.00
09 Mar 2026
VWAP
420.66
Delivery %
56.8%
of volume
Volume 26,737 · turnover ₹1.12 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE742B01025
- Series
- EQ
- Listed on NSE
- 19 Oct 2004
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 412.10 |
| SMA 50 | 420.77 |
| SMA 200 | 352.38 |
| RSI 14 | 52.5 |
| ATR 14 | 17.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
268.00 09 Mar 202675% of range467.80 07 Sept 2026
Returns · close to close
1w
+6.29%
1m
-0.38%
3m
+9.53%
6m
+44.19%
1y
+22.56%
Corporate actions · latest 12 · NSE
| 28 Aug 2026 | Dividend | ₹0.1/share |
| 22 Sept 2025 | Dividend | ₹0.1/share |
| 17 Sept 2024 | Dividend | ₹0.1/share |
| 21 Sept 2023 | Dividend | ₹0.1/share |
| 24 Aug 2022 | Dividend | ₹0.1/share |
| 09 Sept 2021 | Dividend | ₹0.1/share |
| 03 Nov 2020 | Dividend | ₹0.05/share |
| 20 Sept 2019 | Dividend | ₹0.05/share |
| 19 Sept 2018 | Dividend | ₹0.05/share |
| 28 Aug 2017 | Dividend | ₹0.05/share |
| 19 Sept 2016 | Dividend | ₹0.05/share |
| 22 Sept 2015 | Dividend | ₹0.05/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.