ORIENT GREEN POWER CO

GREENPOWER · NSE

8.34

-0.18 (-2.11%)

as of 29 Oct 2026 close

Open

8.47

High

8.56

Low

8.30

Prev close

8.52

52w high

14.93

04 Nov 2025

52w low

7.64

23 Oct 2026

VWAP

8.40

Delivery %

49.1%

of volume

Volume 19.58 L · turnover ₹1.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Oct 2010

ISIN: INE999K01014
Series: EQ
Listed on NSE: 08 Oct 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	8.39	below by -0.65%
SMA 50	8.89	below by -6.19%
SMA 200	10.04	below by -16.95%
RSI 14	45.5	30–70 band
ATR 14	0.36	4.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.64 23 Oct 202610% of range14.93 04 Nov 2025

Returns · close to close

+4.64%

-5.33%

-15.67%

-34.43%

-39.04%

Corporate actions · latest 2 · NSE

13 Aug 2024	Rights	×1.108	Rights 10:51 @ Premium Rs 3/-
18 Aug 2023	Rights	×1.09	Rights 19:62 @ Premium Rs 0/-

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.