GREENPANEL INDUSTRIES

GREENPANEL · NSE

138.83

+5.72 (+4.30%)

as of 29 Oct 2026 close

Open

132.00

High

144.95

Low

130.99

Prev close

133.11

52w high

304.15

29 Oct 2025

52w low

129.00

27 Oct 2026

VWAP

135.93

Delivery %

52.6%

of volume

Volume 1.28 L · turnover ₹1.74 Cr · NSE bhavcopy (official close) · history since 23 Oct 2019

ISIN: INE08ZM01014
Series: EQ
Listed on NSE: 23 Oct 2019
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	146.26	below by -5.08%
SMA 50	154.56	below by -10.18%
SMA 200	190.13	below by -26.98%
RSI 14	37.3	30–70 band
ATR 14	6.34	4.56% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

129.00 27 Oct 20266% of range304.15 29 Oct 2025

Returns · close to close

+2.03%

-12.80%

-27.52%

-33.11%

-53.33%

Corporate actions · latest 5 · NSE

31 Jul 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
18 Feb 2025	Dividend	₹0.3/share	Interim Dividend - Re 0.30 Per Share
09 Feb 2024	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
09 Feb 2023	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
03 Feb 2022	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.