GREENLAM INDUSTRIES
GREENLAM · NSE
209.10
-4.14 (-1.94%)
as of 29 Oct 2026 close
Open
211.01
High
212.44
Low
207.14
Prev close
213.24
52w high
278.55
06 Aug 2026
52w low
197.59
30 Mar 2026
VWAP
209.11
Delivery %
52.8%
of volume
Volume 20,244 · turnover ₹42.33 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Mar 2015
- ISIN
- INE544R01021
- Series
- EQ
- Listed on NSE
- 02 Mar 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 211.59 |
| SMA 50 | 227.58 |
| SMA 200 | 236.54 |
| RSI 14 | 39.9 |
| ATR 14 | 7.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
197.59 30 Mar 202614% of range278.55 06 Aug 2026
Returns · close to close
1w
-3.71%
1m
-3.87%
3m
-17.73%
6m
-6.22%
1y
-18.23%
Corporate actions · latest 12 · NSE
| 03 Jul 2026 | Dividend | ₹0.4/share |
| 20 Jun 2025 | Dividend | ₹0.4/share |
| 21 Mar 2025 | Price adjustment | ×2.116 |
| 21 Mar 2025 | Bonus | ×2 |
| 21 Jun 2024 | Dividend | ₹1.65/share |
| 30 Jun 2023 | Dividend | ₹1.5/share |
| 07 Jul 2022 | Dividend | ₹1.2/share |
| 10 Feb 2022 | Price adjustment | ×4.991 |
| 10 Feb 2022 | Split | ×5 |
| 04 Aug 2021 | Dividend | ₹5/share |
| 17 Mar 2020 | Dividend | ₹4/share |
| 01 Aug 2019 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.