GRAUER & WEIL IND

GRAUWEIL · NSE

82.12

+3.77 (+4.81%)

as of 29 Oct 2026 close

Open

78.35

High

82.75

Low

78.00

Prev close

78.35

52w high

88.75

28 Sept 2026

52w low

62.09

20 May 2026

VWAP

81.73

Delivery %

48.6%

of volume

Volume 6.84 L · turnover ₹5.59 Cr · NSE bhavcopy (official close) · history since 05 Aug 2021

ISIN: INE266D01021
Series: EQ
Listed on NSE: 20 Apr 2026
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	79.72	above by +3.01%
SMA 50	76.75	above by +7.00%
SMA 200	91.22	below by -9.98%
RSI 14	57.6	30–70 band
ATR 14	3.70	4.51% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

62.09 20 May 202675% of range88.75 28 Sept 2026

Returns · close to close

+6.15%

-2.19%

+7.42%

+14.85%

-27.13%

Corporate actions · latest 4 · NSE

10 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
04 Aug 2023	Dividend	₹0.8/share	Dividend - Re 0.80 Per Share
14 Sept 2022	Dividend	₹0.65/share	Dividend - Re 0.65 Per Sh
20 Sept 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.