GPT INFRAPROJECTS
GPTINFRA · NSE
113.23
+1.09 (+0.97%)
as of 29 Oct 2026 close
Open
112.56
High
114.50
Low
112.14
Prev close
112.14
52w high
150.00
23 Jun 2026
52w low
96.22
30 Mar 2026
VWAP
113.38
Delivery %
53.2%
of volume
Volume 88,343 · turnover ₹1.00 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Jul 2016
- ISIN
- INE390G01014
- Series
- EQ
- Listed on NSE
- 11 Jul 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 119.13 |
| SMA 50 | 115.67 |
| SMA 200 | 115.05 |
| RSI 14 | 43.1 |
| ATR 14 | 5.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
96.22 30 Mar 202632% of range150.00 23 Jun 2026
Returns · close to close
1w
-1.45%
1m
-2.61%
3m
-7.48%
6m
-0.33%
1y
+9.45%
Corporate actions · latest 12 · NSE
| 26 May 2026 | Dividend | ₹1/share |
| 03 Feb 2026 | Dividend | ₹0.75/share |
| 11 Aug 2025 | Dividend | ₹1/share |
| 31 Jul 2025 | Dividend | ₹1/share |
| 10 Feb 2025 | Dividend | ₹1/share |
| 26 Nov 2024 | Dividend | ₹1/share |
| 03 Jul 2024 | Price adjustment | ×1.922 |
| 03 Jul 2024 | Bonus | ×2 |
| 30 May 2024 | Dividend | ₹1/share |
| 09 Feb 2024 | Dividend | ₹1/share |
| 24 Nov 2023 | Dividend | ₹1/share |
| 20 Jul 2023 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.