GOYAL ALUMINIUMS

GOYALALUM · NSE

5.52

-0.09 (-1.60%)

as of 29 Oct 2026 close

Open

5.69

High

5.75

Low

5.45

Prev close

5.61

52w high

11.37

07 Jan 2026

52w low

5.30

18 Sept 2026

VWAP

5.54

Delivery %

65.8%

of volume

Volume 43,969 · turnover ₹2.43 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Nov 2022

ISIN: INE705X01026
Series: EQ
Listed on NSE: 04 Nov 2022
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.74	below by -3.76%
SMA 50	5.98	below by -7.76%
SMA 200	6.67	below by -17.27%
RSI 14	37.2	30–70 band
ATR 14	0.29	5.26% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.30 18 Sept 20264% of range11.37 07 Jan 2026

Returns · close to close

-1.78%

-7.54%

-16.49%

-22.36%

-23.44%

Corporate actions · latest 2 · NSE

25 Apr 2023	Price adjustment	×9.926	Derived from the ex-date price gap
25 Apr 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.