Golden Tobacco Limited
GOLDENTOBC · NSE
22.01
-0.89 (-3.89%)
as of 29 Oct 2026 close
Open
21.76
High
22.02
Low
21.76
Prev close
22.90
52w high
35.57
29 Oct 2025
52w low
20.34
02 Apr 2026
VWAP
21.89
Delivery %
—
n/a
Volume 531 · turnover ₹12,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE973A01010
- Series
- BZ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹10
- F&O
- No
Formerly GTCIND (until 29 Sept 2008). Earlier name: GTC Industries Ltd (until 29 Sept 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 22.58 |
| SMA 50 | 23.74 |
| SMA 200 | 26.11 |
| RSI 14 | 43.8 |
| ATR 14 | 1.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
20.34 02 Apr 202611% of range35.57 29 Oct 2025
Returns · close to close
1w
-0.14%
1m
-10.16%
3m
-11.00%
6m
-19.96%
1y
-36.26%