GODAVARI BIOREFINERIES L
GODAVARIB · NSE
207.28
+5.34 (+2.64%)
as of 29 Oct 2026 close
Open
201.50
High
208.90
Low
201.50
Prev close
201.94
52w high
353.00
24 Apr 2026
52w low
193.60
26 Oct 2026
VWAP
206.22
Delivery %
42.2%
of volume
Volume 55,581 · turnover ₹1.15 Cr · NSE bhavcopy (official close) · history since 30 Oct 2024
- ISIN
- INE497S01012
- Series
- EQ
- Listed on NSE
- 30 Oct 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 221.21 |
| SMA 50 | 232.40 |
| SMA 200 | 272.04 |
| RSI 14 | 38.2 |
| ATR 14 | 10.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
193.60 26 Oct 20269% of range353.00 24 Apr 2026
Returns · close to close
1w
-6.81%
1m
-9.66%
3m
-22.96%
6m
-34.46%
1y
-21.87%