GOA CARBON
GOACARBON · NSE
405.45
-0.65 (-0.16%)
as of 29 Oct 2026 close
Open
405.50
High
408.90
Low
401.60
Prev close
406.10
52w high
484.00
10 Sept 2026
52w low
272.85
30 Mar 2026
VWAP
405.01
Delivery %
51.8%
of volume
Volume 4,221 · turnover ₹17.10 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE426D01013
- Series
- EQ
- Listed on NSE
- 05 Jun 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 402.71 |
| SMA 50 | 390.47 |
| SMA 200 | 377.26 |
| RSI 14 | 53.9 |
| ATR 14 | 17.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
272.85 30 Mar 202663% of range484.00 10 Sept 2026
Returns · close to close
1w
+4.73%
1m
-0.07%
3m
+3.70%
6m
+7.40%
1y
-7.69%
Corporate actions · latest 12 · NSE
| 03 Sept 2024 | Dividend | ₹10/share |
| 29 Jan 2024 | Dividend | ₹10/share |
| 10 Aug 2023 | Dividend | ₹17.5/share |
| 20 Jul 2022 | Dividend | ₹10/share |
| 09 Jul 2018 | Dividend | ₹10/share |
| 16 Jan 2018 | Dividend | ₹5/share |
| 22 Jun 2017 | Dividend | ₹3/share |
| 24 Jan 2017 | Dividend | ₹1.5/share |
| 29 Jun 2015 | Dividend | ₹1/share |
| 26 Aug 2014 | Dividend | ₹1/share |
| 25 Jun 2013 | Dividend | ₹2.5/share |
| 20 Jul 2012 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.