GMM PFAUDLER
GMMPFAUDLR · NSE
1,296.20
+42.90 (+3.42%)
as of 29 Oct 2026 close
Open
1,253.30
High
1,303.30
Low
1,229.20
Prev close
1,253.30
52w high
1,533.60
21 Sept 2026
52w low
735.00
11 Jun 2026
VWAP
1,269.01
Delivery %
54.9%
of volume
Volume 1.47 L · turnover ₹18.60 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Mar 2018
- ISIN
- INE541A01023
- Series
- EQ
- Listed on NSE
- 05 Mar 2018
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,326.22 |
| SMA 50 | 1,268.08 |
| SMA 200 | 981.48 |
| RSI 14 | 49.7 |
| ATR 14 | 63.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
735.00 11 Jun 202670% of range1,533.60 21 Sept 2026
Returns · close to close
1w
+1.66%
1m
-12.42%
3m
+61.29%
6m
+43.07%
1y
+9.72%
Corporate actions · latest 12 · NSE
| 28 Jul 2026 | Dividend | ₹1/share |
| 17 Nov 2025 | Dividend | ₹1/share |
| 25 Jul 2025 | Dividend | ₹1/share |
| 21 Nov 2024 | Dividend | ₹1/share |
| 02 Aug 2024 | Dividend | ₹1/share |
| 20 Nov 2023 | Dividend | ₹1/share |
| 29 Aug 2023 | Dividend | ₹1/share |
| 11 Nov 2022 | Dividend | ₹1/share |
| 09 Sept 2022 | Dividend | ₹1/share |
| 11 Jul 2022 | Price adjustment | ×2.859 |
| 11 Jul 2022 | Bonus | ×3 |
| 10 Feb 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.