G M BREWERIES
GMBREW · NSE
804.60
-1.75 (-0.22%)
as of 29 Oct 2026 close
Open
801.00
High
810.95
Low
798.35
Prev close
806.35
52w high
1,328.80
06 Jan 2026
52w low
775.00
27 Oct 2026
VWAP
803.79
Delivery %
45.0%
of volume
Volume 13,867 · turnover ₹1.11 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE075D01018
- Series
- EQ
- Listed on NSE
- 23 Aug 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 873.91 |
| SMA 50 | 899.42 |
| SMA 200 | 947.34 |
| RSI 14 | 30.9 |
| ATR 14 | 26.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
775.00 27 Oct 20265% of range1,328.80 06 Jan 2026
Returns · close to close
1w
-2.59%
1m
-16.76%
3m
-10.85%
6m
-17.06%
1y
-36.36%
Corporate actions · latest 12 · NSE
| 21 May 2026 | Dividend | ₹9/share |
| 22 May 2025 | Dividend | ₹7.5/share |
| 24 May 2024 | Bonus | ×1.25 |
| 09 May 2024 | Dividend | ₹7/share |
| 16 May 2023 | Dividend | ₹6/share |
| 13 May 2022 | Dividend | ₹5/share |
| 28 Jun 2021 | Dividend | ₹4/share |
| 29 Jul 2020 | Dividend | ₹3/share |
| 06 May 2019 | Dividend | ₹3/share |
| 21 May 2018 | Bonus | ×1.25 |
| 02 May 2018 | Dividend | ₹3/share |
| 09 May 2017 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.