GLOSTER

GLOSTERLTD · NSE

521.90

+10.45 (+2.04%)

as of 29 Oct 2026 close

Open

522.00

High

522.95

Low

512.00

Prev close

511.45

52w high

756.45

02 Jul 2026

52w low

495.00

24 Mar 2026

VWAP

518.89

Delivery %

94.0%

of volume

Volume 498 · turnover ₹2.58 L · NSE bhavcopy (official close) · history since 26 Apr 2024

ISIN: INE350Z01018
Series: EQ
Listed on NSE: 26 Apr 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	534.44	below by -2.35%
SMA 50	565.47	below by -7.70%
SMA 200	609.58	below by -14.38%
RSI 14	37.8	30–70 band
ATR 14	18.41	3.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

495.00 24 Mar 202610% of range756.45 02 Jul 2026

Returns · close to close

-2.63%

-4.33%

-22.94%

-14.38%

-16.99%

Corporate actions · latest 3 · NSE

03 Jul 2026	Dividend	₹20/share	Dividend - Rs 20 Per Share
04 Jul 2025	Dividend	₹20/share	Dividend - Rs 20 Per Share
02 Aug 2024	Dividend	₹20/share	Annual General Meeting/Dividend - Rs 20 Per Sh

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.