GLOBE ENTERPRISE (I)

GLOBE · NSE

1.93

0.00 (0.00%)

as of 29 Oct 2026 close

Open

1.96

High

1.96

Low

1.92

Prev close

1.93

52w high

3.29

05 Jan 2026

52w low

1.75

16 Sept 2026

VWAP

1.94

Delivery %

91.6%

of volume

Volume 1.35 L · turnover ₹2.60 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Jun 2017

ISIN: INE581X01021
Series: EQ
Listed on NSE: 07 Oct 2020
Face value: ₹2
F&O: No

Earlier name: Globe Textiles (India) Limited (until 06 Nov 2025).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2.03	below by -4.71%
SMA 50	2.00	below by -3.70%
SMA 200	2.32	below by -16.82%
RSI 14	39.8	30–70 band
ATR 14	0.10	5.31% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1.75 16 Sept 202612% of range3.29 05 Jan 2026

Returns · close to close

-1.53%

-12.27%

-10.65%

-22.18%

-18.22%

Corporate actions · latest 5 · NSE

17 Jan 2025	Rights	×1.145	Rights 1:2 @ Premium Rs 1/-
23 Feb 2024	Rights	×1.253	Rights 1:1 @ Premium Rs 1/-
03 Aug 2021	Price adjustment	×14.327	Derived from the ex-date price gap
03 Aug 2021	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
03 Aug 2021	Bonus	×3	Bonus 2:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.