GKW
GKWLIMITED · NSE
1,543.20
-14.40 (-0.92%)
as of 29 Oct 2026 close
Open
1,560.90
High
1,561.40
Low
1,540.10
Prev close
1,557.60
52w high
1,937.80
29 Oct 2025
52w low
1,375.00
30 Mar 2026
VWAP
1,559.52
Delivery %
95.3%
of volume
Volume 1,260 · turnover ₹19.65 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE528A01020
- Series
- EQ
- Listed on NSE
- 20 Jul 2009
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,547.99 |
| SMA 50 | 1,566.88 |
| SMA 200 | 1,645.68 |
| RSI 14 | 46.7 |
| ATR 14 | 41.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,375.00 30 Mar 202630% of range1,937.80 29 Oct 2025
Returns · close to close
1w
-0.83%
1m
+0.75%
3m
-5.49%
6m
-3.55%
1y
-11.81%