GUJ IND POW CO.
GIPCL · NSE
164.79
+2.18 (+1.34%)
as of 29 Oct 2026 close
Open
164.48
High
166.31
Low
162.02
Prev close
162.61
52w high
211.71
03 Sept 2026
52w low
119.90
30 Mar 2026
VWAP
164.12
Delivery %
61.5%
of volume
Volume 3.86 L · turnover ₹6.33 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE162A01010
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 166.62 |
| SMA 50 | 181.38 |
| SMA 200 | 158.42 |
| RSI 14 | 44.0 |
| ATR 14 | 6.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
119.90 30 Mar 202649% of range211.71 03 Sept 2026
Returns · close to close
1w
+4.79%
1m
-9.57%
3m
+1.32%
6m
+4.65%
1y
-9.61%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹4.1/share |
| 12 Sept 2025 | Dividend | ₹4.09/share |
| 13 Sept 2024 | Dividend | ₹3.95/share |
| 08 Sept 2023 | Dividend | ₹3.75/share |
| 14 Sept 2022 | Dividend | ₹2.5/share |
| 15 Sept 2021 | Dividend | ₹2.7/share |
| 03 Dec 2020 | Dividend | ₹2.9/share |
| 28 Aug 2019 | Dividend | ₹2.9/share |
| 05 Sept 2018 | Dividend | ₹2.7/share |
| 09 Aug 2017 | Dividend | ₹2.7/share |
| 18 Aug 2016 | Dividend | ₹2.7/share |
| 14 Aug 2015 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.