GINNI FILAMENTS
GINNIFILA · NSE
40.42
+1.06 (+2.69%)
as of 29 Oct 2026 close
Open
40.45
High
41.44
Low
39.00
Prev close
39.36
52w high
57.85
06 Jul 2026
52w low
31.50
30 Mar 2026
VWAP
40.53
Delivery %
38.6%
of volume
Volume 2.18 L · turnover ₹88.17 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE424C01010
- Series
- EQ
- Listed on NSE
- 10 May 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 40.50 |
| SMA 50 | 42.00 |
| SMA 200 | 42.25 |
| RSI 14 | 47.5 |
| ATR 14 | 2.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
31.50 30 Mar 202634% of range57.85 06 Jul 2026
Returns · close to close
1w
+0.87%
1m
+0.02%
3m
-11.96%
6m
-2.25%
1y
-12.13%