GLOBE INTL CARRIERS
GICL · NSE
29.42
-0.21 (-0.71%)
as of 29 Oct 2026 close
Open
29.48
High
29.90
Low
28.30
Prev close
29.63
52w high
52.40
23 Feb 2026
52w low
15.61
09 Jul 2026
VWAP
29.17
Delivery %
—
n/a
Volume 75,148 · turnover ₹21.92 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Oct 2016
- ISIN
- INE947T01022
- Series
- BE
- Listed on NSE
- 18 Feb 2026
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 24.47 |
| SMA 50 | 24.16 |
| SMA 200 | 32.10 |
| RSI 14 | 81.8 |
| ATR 14 | 1.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.61 09 Jul 202638% of range52.40 23 Feb 2026
Returns · close to close
1w
+11.78%
1m
+25.83%
3m
+73.77%
6m
-28.02%
1y
-30.53%
Corporate actions · latest 2 · NSE
| 15 Oct 2025 | Price adjustment | ×3.776 |
| 12 Oct 2022 | Price adjustment | ×2.104 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.