GIC HOUSING FINANCE
GICHSGFIN · NSE
122.43
+0.48 (+0.39%)
as of 29 Oct 2026 close
Open
121.50
High
122.99
Low
121.00
Prev close
121.95
52w high
184.00
26 Dec 2025
52w low
120.00
28 Oct 2026
VWAP
122.08
Delivery %
66.0%
of volume
Volume 90,722 · turnover ₹1.11 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE289B01019
- Series
- EQ
- Listed on NSE
- 08 May 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 129.50 |
| SMA 50 | 134.99 |
| SMA 200 | 148.75 |
| RSI 14 | 23.1 |
| ATR 14 | 3.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
120.00 28 Oct 20264% of range184.00 26 Dec 2025
Returns · close to close
1w
-3.34%
1m
-9.79%
3m
-17.47%
6m
-20.43%
1y
-29.13%
Corporate actions · latest 12 · NSE
| 25 Jun 2026 | Dividend | ₹4.5/share |
| 18 Jul 2025 | Dividend | ₹4.5/share |
| 28 Jun 2024 | Dividend | ₹4.5/share |
| 25 Aug 2023 | Dividend | ₹4.5/share |
| 01 Sept 2022 | Dividend | ₹4.5/share |
| 16 Sept 2021 | Dividend | ₹4/share |
| 03 Dec 2020 | Dividend | ₹2/share |
| 12 Sept 2019 | Dividend | ₹5.5/share |
| 20 Jul 2018 | Dividend | ₹5.5/share |
| 14 Jul 2017 | Dividend | ₹5/share |
| 14 Jul 2016 | Dividend | ₹5/share |
| 09 Jul 2015 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.