GHCL
GHCL · NSE
388.70
+2.20 (+0.57%)
as of 29 Oct 2026 close
Open
385.70
High
389.80
Low
382.65
Prev close
386.50
52w high
667.20
30 Oct 2025
52w low
370.85
26 Oct 2026
VWAP
386.47
Delivery %
50.5%
of volume
Volume 78,801 · turnover ₹3.05 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE539A01019
- Series
- EQ
- Listed on NSE
- 31 Jul 2003
- Face value
- ₹10
- F&O
- No
Earlier name: Gujarat Heavy Chemicals Ltd (until 20 Jan 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 390.64 |
| SMA 50 | 414.16 |
| SMA 200 | 456.93 |
| RSI 14 | 42.9 |
| ATR 14 | 10.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
370.85 26 Oct 20266% of range667.20 30 Oct 2025
Returns · close to close
1w
+0.22%
1m
-5.33%
3m
-11.49%
6m
-24.36%
1y
-40.21%
Corporate actions · latest 12 · NSE
| 18 Jun 2026 | Dividend | ₹12/share |
| 14 Nov 2025 | Buyback | |
| 17 Jul 2025 | Dividend | ₹12/share |
| 01 Jul 2024 | Dividend | ₹12/share |
| 23 Jun 2023 | Dividend | ₹17.5/share |
| 06 Apr 2023 | Demerger | ×1.065 |
| 22 Jun 2022 | Dividend | ₹10/share |
| 10 Jun 2021 | Dividend | ₹5.5/share |
| 24 Mar 2020 | Dividend | ₹3/share |
| 22 May 2019 | Dividend | ₹5/share |
| 23 May 2018 | Dividend | ₹5/share |
| 21 Jun 2017 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.