GFL
GFLLIMITED · NSE
51.67
-0.52 (-1.00%)
as of 29 Oct 2026 close
Open
53.35
High
53.35
Low
51.31
Prev close
52.19
52w high
70.39
29 Oct 2025
52w low
37.25
30 Mar 2026
VWAP
51.84
Delivery %
55.8%
of volume
Volume 53,281 · turnover ₹27.62 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Jul 2019
- ISIN
- INE538A01037
- Series
- BE
- Listed on NSE
- 25 May 1995
- Face value
- ₹1
- F&O
- No
Formerly GUJFLUORO (until 25 Jul 2019). Earlier name: Gujarat Fluorochemicals Limited (until 25 Jul 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 55.66 |
| SMA 50 | 56.22 |
| SMA 200 | 49.23 |
| RSI 14 | 37.9 |
| ATR 14 | 2.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
37.25 30 Mar 202644% of range70.39 29 Oct 2025
Returns · close to close
1w
-5.33%
1m
-7.72%
3m
+10.10%
6m
+7.04%
1y
-29.49%
Corporate actions · latest 12 · NSE
| 26 Mar 2021 | Demerger | ×1.275 |
| 11 Sept 2019 | Dividend | ₹3.5/share |
| 06 Aug 2019 | Price adjustment | ×8.721 |
| 06 Aug 2019 | Demerger | ×8.721 |
| 23 Aug 2018 | Dividend | ₹3.5/share |
| 14 Sept 2017 | Dividend | ₹3.5/share |
| 17 Mar 2016 | Dividend | ₹3.5/share |
| 21 Sept 2015 | Dividend | ₹3.5/share |
| 01 Sept 2014 | Dividend | ₹3.5/share |
| 14 Aug 2013 | Dividend | ₹2/share |
| 08 Feb 2013 | Dividend | ₹1.5/share |
| 19 Jul 2012 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.