GEECEE VENTURES
GEECEE · NSE
350.85
-15.20 (-4.15%)
as of 29 Oct 2026 close
Open
366.05
High
366.05
Low
320.30
Prev close
366.05
52w high
390.00
13 Aug 2026
52w low
215.85
30 Mar 2026
VWAP
343.79
Delivery %
48.5%
of volume
Volume 5,257 · turnover ₹18.07 L · NSE bhavcopy (official close) · history since 05 Mar 2010
- ISIN
- INE916G01016
- Series
- EQ
- Listed on NSE
- 04 Oct 2006
- Face value
- ₹10
- F&O
- No
Formerly GWALCHEM (until 05 Mar 2010). Earlier name: Gwalior Chemical Industries Limited (until 05 Mar 2010).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 361.41 |
| SMA 50 | 365.66 |
| SMA 200 | 326.39 |
| RSI 14 | 44.0 |
| ATR 14 | 20.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
215.85 30 Mar 202678% of range390.00 13 Aug 2026
Returns · close to close
1w
-0.36%
1m
-5.01%
3m
+2.74%
6m
+17.85%
1y
+6.97%
Corporate actions · latest 12 · NSE
| 07 Sept 2026 | Dividend | ₹2/share |
| 03 Sept 2025 | Dividend | ₹2/share |
| 04 Sept 2024 | Dividend | ₹2/share |
| 31 Aug 2023 | Dividend | ₹2/share |
| 01 Sept 2021 | Dividend | ₹1.9/share |
| 06 Jun 2019 | Buyback | |
| 03 Nov 2017 | Dividend | ₹1.5/share |
| 22 Mar 2016 | Dividend | ₹1.5/share |
| 03 Sept 2015 | Dividend | ₹1.5/share |
| 01 Sept 2014 | Dividend | ₹1.5/share |
| 26 Aug 2013 | Dividend | ₹1.5/share |
| 03 Sept 2012 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.