GARWARE TECH FIBRES
GARFIBRES · NSE
751.75
+0.05 (+0.01%)
as of 29 Oct 2026 close
Open
751.70
High
763.00
Low
740.20
Prev close
751.70
52w high
863.40
06 Aug 2026
52w low
579.75
30 Mar 2026
VWAP
748.22
Delivery %
47.8%
of volume
Volume 22,070 · turnover ₹1.65 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Aug 2018
- ISIN
- INE276A01018
- Series
- EQ
- Listed on NSE
- 03 Apr 2007
- Face value
- ₹10
- F&O
- No
Formerly GARWALLROP (until 13 Aug 2018). Earlier name: Garware Wall Ropes Limited (until 13 Aug 2018).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 760.55 |
| SMA 50 | 781.67 |
| SMA 200 | 700.83 |
| RSI 14 | 45.8 |
| ATR 14 | 28.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
579.75 30 Mar 202661% of range863.40 06 Aug 2026
Returns · close to close
1w
+0.29%
1m
-2.73%
3m
+2.99%
6m
+21.94%
1y
-2.52%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹1/share |
| 20 May 2026 | Buyback | |
| 14 Nov 2025 | Dividend | ₹8/share |
| 26 Aug 2025 | Dividend | ₹1.5/share |
| 03 Jan 2025 | Price adjustment | ×4.852 |
| 03 Jan 2025 | Bonus | ×5 |
| 12 Sept 2024 | Dividend | ₹3/share |
| 26 Mar 2024 | Buyback | |
| 11 Sept 2023 | Dividend | ₹3.5/share |
| 03 Nov 2022 | Buyback | |
| 05 Sept 2022 | Dividend | ₹7/share |
| 08 Sept 2021 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.