GANESH CONSUMER PRODUCT L
GANESHCP · NSE
161.78
+1.23 (+0.77%)
as of 29 Oct 2026 close
Open
160.58
High
162.39
Low
158.33
Prev close
160.55
52w high
295.65
13 Nov 2025
52w low
144.50
07 Oct 2026
VWAP
160.35
Delivery %
48.1%
of volume
Volume 25,841 · turnover ₹41.44 L · NSE bhavcopy (official close) · history since 29 Sept 2025
- ISIN
- INE652V01016
- Series
- EQ
- Listed on NSE
- 29 Sept 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 157.85 |
| SMA 50 | 162.54 |
| SMA 200 | 182.44 |
| RSI 14 | 51.0 |
| ATR 14 | 7.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
144.50 07 Oct 202611% of range295.65 13 Nov 2025
Returns · close to close
1w
+0.53%
1m
+3.47%
3m
-3.24%
6m
-17.32%
1y
-43.01%
Corporate actions · latest 2 · NSE
| 14 Aug 2026 | Dividend | ₹2.5/share |
| 14 Nov 2025 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.