GANESHA ECOSPHERE
GANECOS · NSE
1,029.40
-2.50 (-0.24%)
as of 29 Oct 2026 close
Open
1,039.00
High
1,044.90
Low
1,003.60
Prev close
1,031.90
52w high
1,268.00
21 Jul 2026
52w low
653.55
30 Jan 2026
VWAP
1,017.74
Delivery %
37.5%
of volume
Volume 48,290 · turnover ₹4.91 Cr · NSE bhavcopy (official close) · history since 09 Mar 2015
- ISIN
- INE845D01014
- Series
- EQ
- Listed on NSE
- 09 Mar 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 996.73 |
| SMA 50 | 1,015.75 |
| SMA 200 | 955.73 |
| RSI 14 | 55.1 |
| ATR 14 | 41.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
653.55 30 Jan 202661% of range1,268.00 21 Jul 2026
Returns · close to close
1w
+6.67%
1m
+1.00%
3m
-14.43%
6m
-0.82%
1y
-15.47%
Corporate actions · latest 12 · NSE
| 10 Sept 2026 | Dividend | ₹3.5/share |
| 19 Sept 2025 | Dividend | ₹3/share |
| 26 Nov 2024 | Dividend | ₹1.5/share |
| 03 Sept 2024 | Dividend | ₹3/share |
| 14 Sept 2023 | Dividend | ₹2/share |
| 22 Sept 2022 | Dividend | ₹2/share |
| 26 Aug 2021 | Dividend | ₹2/share |
| 14 Sept 2020 | Dividend | ₹2/share |
| 28 Aug 2019 | Dividend | ₹2/share |
| 07 Sept 2018 | Dividend | ₹1.5/share |
| 15 Sept 2017 | Dividend | ₹1.2/share |
| 31 Aug 2016 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.